| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:26:45 PM | 1,226.820 | 0 |
| 2024-10-09 | 5:27:14 PM | 1,232.940 | 0 |
| 2024-10-09 | 4:31:27 PM | 1,231.810 | 0 |
| 2024-10-09 | 4:15:08 PM | 1,231.810 | 0 |
| 2024-10-09 | 3:57:20 PM | 1,231.810 | 0 |
| 2024-10-09 | 3:55:49 PM | 1,231.810 | 0 |
| 2024-10-09 | 3:05:55 PM | 1,230.500 | 0 |
| 2024-10-09 | 2:10:38 PM | 1,232.010 | 0 |
| 2024-10-09 | 1:20:18 PM | 1,232.010 | 0 |
| 2024-10-09 | 12:27:42 PM | 1,233.560 | 0 |
| 2024-10-09 | 11:29:30 AM | 1,234.490 | 0 |
| 2024-10-09 | 10:38:58 AM | 1,233.130 | 0 |
| 2024-10-09 | 9:53:48 AM | 1,237.510 | 0 |