| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 09:51:37 | 1'196.810 | 0 |
| 03.09.2024 | 19:32:28 | 1'199.440 | 0 |
| 03.09.2024 | 19:09:46 | 1'199.440 | 0 |
| 03.09.2024 | 18:10:06 | 1'197.830 | 0 |
| 03.09.2024 | 17:19:03 | 1'205.460 | 0 |
| 03.09.2024 | 16:33:22 | 1'205.400 | 0 |
| 03.09.2024 | 15:57:55 | 1'203.720 | 0 |
| 03.09.2024 | 15:40:21 | 1'205.090 | 0 |
| 03.09.2024 | 15:16:26 | 1'203.420 | 0 |
| 03.09.2024 | 14:18:51 | 1'203.310 | 0 |
| 03.09.2024 | 13:24:15 | 1'203.310 | 0 |
| 03.09.2024 | 12:26:27 | 1'203.310 | 0 |
| 03.09.2024 | 11:38:28 | 1'204.750 | 0 |