| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:54:33 AM | 4.050 | - |
| 2024-08-02 | 10:53:03 AM | 4.050 | - |
| 2024-08-02 | 10:52:34 AM | 4.040 | - |
| 2024-08-02 | 10:52:15 AM | 4.050 | - |
| 2024-08-02 | 10:51:52 AM | 4.040 | - |
| 2024-08-02 | 10:49:41 AM | 4.050 | - |
| 2024-08-02 | 10:49:09 AM | 4.060 | - |
| 2024-08-02 | 10:47:30 AM | 4.060 | - |
| 2024-08-02 | 10:40:23 AM | 4.070 | - |
| 2024-08-02 | 10:37:23 AM | 4.080 | - |
| 2024-08-02 | 10:36:11 AM | 4.070 | - |
| 2024-08-02 | 10:35:07 AM | 4.060 | - |
| 2024-08-02 | 10:34:56 AM | 4.060 | - |