| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:27 PM | 4.580 | - |
| 2024-11-15 | 9:46:11 PM | 4.590 | - |
| 2024-11-15 | 9:45:49 PM | 4.590 | - |
| 2024-11-15 | 9:44:12 PM | 4.590 | - |
| 2024-11-15 | 9:43:04 PM | 4.580 | - |
| 2024-11-15 | 9:42:51 PM | 4.590 | - |
| 2024-11-15 | 9:42:26 PM | 4.590 | - |
| 2024-11-15 | 9:41:55 PM | 4.580 | - |
| 2024-11-15 | 9:41:39 PM | 4.590 | - |
| 2024-11-15 | 9:40:56 PM | 4.580 | - |
| 2024-11-15 | 9:36:36 PM | 4.580 | - |
| 2024-11-15 | 9:35:55 PM | 4.590 | - |
| 2024-11-15 | 9:35:32 PM | 4.580 | - |