| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:21:17 PM | 4.040 | - |
| 2024-08-02 | 12:20:52 PM | 4.030 | - |
| 2024-08-02 | 12:19:42 PM | 4.040 | - |
| 2024-08-02 | 12:19:37 PM | 4.030 | - |
| 2024-08-02 | 12:16:38 PM | 4.040 | - |
| 2024-08-02 | 12:16:33 PM | 4.050 | - |
| 2024-08-02 | 12:16:22 PM | 4.050 | - |
| 2024-08-02 | 12:16:14 PM | 4.040 | - |
| 2024-08-02 | 12:15:54 PM | 4.050 | - |
| 2024-08-02 | 12:15:40 PM | 4.040 | - |
| 2024-08-02 | 12:15:30 PM | 4.050 | - |
| 2024-08-02 | 12:15:25 PM | 4.040 | - |
| 2024-08-02 | 12:15:20 PM | 4.050 | - |