| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:16:09 PM | 6.510 | 0 |
| 2024-08-02 | 5:29:22 PM | 6.490 | 0 |
| 2024-08-02 | 4:32:33 PM | 6.560 | 0 |
| 2024-08-02 | 4:22:08 PM | 6.540 | 0 |
| 2024-08-02 | 3:51:04 PM | 6.430 | 0 |
| 2024-08-02 | 3:20:16 PM | 6.110 | 0 |
| 2024-08-02 | 2:32:32 PM | 6.070 | 0 |
| 2024-08-02 | 1:42:57 PM | 6.080 | 0 |
| 2024-08-02 | 12:50:58 PM | 6.050 | 0 |
| 2024-08-02 | 11:58:00 AM | 6.030 | 0 |
| 2024-08-02 | 11:11:21 AM | 6.030 | 0 |
| 2024-08-02 | 10:16:57 AM | 6.040 | 0 |
| 2024-08-02 | 9:50:31 AM | 6.010 | 0 |