| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:40:45 PM | 6.890 | 0 |
| 2024-08-06 | 6:34:43 PM | 6.910 | 0 |
| 2024-08-06 | 5:47:20 PM | 6.910 | 0 |
| 2024-08-06 | 4:46:10 PM | 6.890 | 0 |
| 2024-08-06 | 3:47:27 PM | 6.940 | 0 |
| 2024-08-06 | 3:02:05 PM | 6.740 | 0 |
| 2024-08-06 | 2:16:45 PM | 6.720 | 0 |
| 2024-08-06 | 1:17:26 PM | 6.740 | 0 |
| 2024-08-06 | 12:15:42 PM | 6.830 | 0 |
| 2024-08-06 | 11:22:02 AM | 6.840 | 0 |
| 2024-08-06 | 9:42:28 AM | 6.570 | 0 |
| 2024-08-06 | 9:25:14 AM | 6.550 | 0 |
| 2024-08-06 | 8:14:32 AM | 6.570 | 0 |