| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:25:49 PM | 5.680 | 0 |
| 2024-11-15 | 3:10:32 PM | 5.640 | 0 |
| 2024-11-15 | 2:38:56 PM | 5.630 | 0 |
| 2024-11-15 | 1:50:51 PM | 5.630 | 0 |
| 2024-11-15 | 1:04:41 PM | 5.610 | 0 |
| 2024-11-15 | 12:13:42 PM | 5.630 | 0 |
| 2024-11-15 | 11:13:15 AM | 5.670 | 0 |
| 2024-11-15 | 10:57:03 AM | 5.670 | 0 |
| 2024-11-15 | 10:21:52 AM | 5.660 | 0 |
| 2024-11-15 | 9:40:31 AM | 5.700 | 0 |
| 2024-11-15 | 9:35:31 AM | 5.700 | 0 |
| 2024-11-14 | 7:26:11 PM | 5.620 | 0 |
| 2024-11-14 | 7:24:16 PM | 5.620 | 0 |