| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:02:35 PM | 4.060 | 0 |
| 2024-07-25 | 6:16:16 PM | 4.070 | 0 |
| 2024-07-25 | 5:26:17 PM | 4.070 | 0 |
| 2024-07-25 | 4:38:50 PM | 4.080 | 0 |
| 2024-07-25 | 3:52:33 PM | 4.100 | 0 |
| 2024-07-25 | 3:29:04 PM | 4.120 | 0 |
| 2024-07-25 | 2:43:19 PM | 4.130 | 0 |
| 2024-07-25 | 1:46:36 PM | 4.130 | 0 |
| 2024-07-25 | 12:50:23 PM | 4.130 | 0 |
| 2024-07-25 | 11:57:44 AM | 4.110 | 0 |
| 2024-07-25 | 11:03:38 AM | 4.100 | 0 |
| 2024-07-25 | 10:16:58 AM | 4.130 | 0 |
| 2024-07-25 | 9:19:31 AM | 4.130 | 0 |