| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:15 AM | 4.130 | 0 |
| 2024-07-05 | 9:19:54 AM | 4.120 | 0 |
| 2024-07-05 | 8:43:58 AM | 4.160 | 0 |
| 2024-07-04 | 7:40:28 PM | 4.170 | 0 |
| 2024-07-04 | 7:22:40 PM | 4.170 | 0 |
| 2024-07-04 | 6:32:43 PM | 4.170 | 0 |
| 2024-07-04 | 4:39:54 PM | 4.170 | 0 |
| 2024-07-04 | 3:48:09 PM | 4.180 | 0 |
| 2024-07-04 | 3:38:03 PM | 4.190 | 0 |
| 2024-07-04 | 2:42:26 PM | 4.190 | 0 |
| 2024-07-04 | 1:48:31 PM | 4.180 | 0 |
| 2024-07-04 | 12:50:44 PM | 4.190 | 0 |
| 2024-07-04 | 12:04:03 PM | 4.200 | 0 |