| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:24:17 AM | 4.150 | 0 |
| 2024-10-08 | 9:33:16 AM | 4.100 | 0 |
| 2024-10-08 | 9:26:13 AM | 4.090 | 0 |
| 2024-10-07 | 7:26:01 PM | 3.980 | 0 |
| 2024-10-07 | 7:11:30 PM | 3.980 | 0 |
| 2024-10-07 | 6:16:47 PM | 3.980 | 0 |
| 2024-10-07 | 4:35:48 PM | 3.980 | 0 |
| 2024-10-07 | 4:10:20 PM | 3.980 | 0 |
| 2024-10-07 | 3:49:22 PM | 3.980 | 0 |
| 2024-10-07 | 3:27:29 PM | 4.000 | 0 |
| 2024-10-07 | 2:47:54 PM | 4.000 | 0 |
| 2024-10-07 | 2:02:05 PM | 4.000 | 0 |
| 2024-10-07 | 1:04:44 PM | 4.000 | 0 |