| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:05:20 PM | 2.280 | 0 |
| 2024-10-08 | 4:50:34 PM | 2.310 | 0 |
| 2024-10-08 | 4:35:35 PM | 2.330 | 0 |
| 2024-10-08 | 4:20:29 PM | 2.320 | 0 |
| 2024-10-08 | 4:05:19 PM | 2.340 | 0 |
| 2024-10-08 | 3:50:34 PM | 2.330 | 0 |
| 2024-10-08 | 3:35:39 PM | 2.390 | 0 |
| 2024-10-08 | 3:20:26 PM | 2.270 | 0 |
| 2024-10-08 | 2:50:32 PM | 2.280 | 0 |
| 2024-10-08 | 2:21:15 PM | 2.270 | 0 |
| 2024-10-08 | 1:50:43 PM | 2.260 | 0 |
| 2024-10-08 | 1:21:19 PM | 2.270 | 0 |
| 2024-10-08 | 12:50:30 PM | 2.270 | 0 |