| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:18 PM | 1.040 | 0 |
| 2024-07-30 | 5:05:18 PM | 1.080 | 0 |
| 2024-07-30 | 4:50:49 PM | 1.050 | 0 |
| 2024-07-30 | 4:35:36 PM | 1.080 | 0 |
| 2024-07-30 | 4:20:28 PM | 1.060 | 0 |
| 2024-07-30 | 4:05:18 PM | 1.080 | 0 |
| 2024-07-30 | 3:50:48 PM | 1.100 | 0 |
| 2024-07-30 | 3:35:40 PM | 1.110 | 0 |
| 2024-07-30 | 3:20:25 PM | 1.080 | 0 |
| 2024-07-30 | 2:50:45 PM | 1.080 | 0 |
| 2024-07-30 | 2:21:14 PM | 1.070 | 0 |
| 2024-07-30 | 1:50:43 PM | 1.070 | 0 |
| 2024-07-30 | 1:21:23 PM | 1.080 | 0 |