| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:21:06 AM | 1.270 | 0 |
| 9/3/2024 | 8:50:46 AM | 1.280 | 0 |
| 9/3/2024 | 8:21:10 AM | 1.300 | 0 |
| 9/2/2024 | 9:50:40 PM | 1.260 | 0 |
| 9/2/2024 | 9:20:36 PM | 1.260 | 0 |
| 9/2/2024 | 8:50:41 PM | 1.260 | 0 |
| 9/2/2024 | 8:20:50 PM | 1.260 | 0 |
| 9/2/2024 | 7:50:42 PM | 1.260 | 0 |
| 9/2/2024 | 7:21:01 PM | 1.260 | 0 |
| 9/2/2024 | 7:05:23 PM | 1.260 | 0 |
| 9/2/2024 | 6:50:43 PM | 1.260 | 0 |
| 9/2/2024 | 6:35:31 PM | 1.270 | 0 |
| 9/2/2024 | 6:20:25 PM | 1.260 | 0 |