| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:12:49 PM | 1.410 | - |
| 2024-10-16 | 7:12:44 PM | 1.420 | - |
| 2024-10-16 | 7:12:39 PM | 1.410 | - |
| 2024-10-16 | 6:55:02 PM | 1.420 | - |
| 2024-10-16 | 6:54:57 PM | 1.430 | - |
| 2024-10-16 | 6:54:37 PM | 1.420 | - |
| 2024-10-16 | 6:53:55 PM | 1.430 | - |
| 2024-10-16 | 6:53:13 PM | 1.420 | - |
| 2024-10-16 | 6:52:40 PM | 1.430 | - |
| 2024-10-16 | 6:50:07 PM | 1.420 | - |
| 2024-10-16 | 6:50:00 PM | 1.430 | - |
| 2024-10-16 | 6:49:45 PM | 1.420 | - |
| 2024-10-16 | 6:49:24 PM | 1.430 | - |