| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:39:39 PM | 1.280 | - |
| 2024-08-09 | 8:38:41 PM | 1.290 | - |
| 2024-08-09 | 8:38:36 PM | 1.280 | - |
| 2024-08-09 | 8:38:19 PM | 1.290 | - |
| 2024-08-09 | 8:36:54 PM | 1.280 | - |
| 2024-08-09 | 8:34:14 PM | 1.290 | - |
| 2024-08-09 | 8:29:42 PM | 1.280 | - |
| 2024-08-09 | 8:29:21 PM | 1.290 | - |
| 2024-08-09 | 8:26:47 PM | 1.280 | - |
| 2024-08-09 | 8:26:29 PM | 1.290 | - |
| 2024-08-09 | 8:26:24 PM | 1.280 | - |
| 2024-08-09 | 8:25:58 PM | 1.290 | - |
| 2024-08-09 | 8:25:46 PM | 1.280 | - |