| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 20:20:22 | 1.290 | - |
| 09/08/2024 | 20:20:02 | 1.280 | - |
| 09/08/2024 | 20:18:58 | 1.290 | - |
| 09/08/2024 | 20:15:04 | 1.280 | - |
| 09/08/2024 | 20:14:38 | 1.290 | - |
| 09/08/2024 | 20:12:36 | 1.280 | - |
| 09/08/2024 | 20:12:03 | 1.290 | - |
| 09/08/2024 | 18:31:35 | 1.280 | - |
| 09/08/2024 | 18:19:16 | 1.290 | - |
| 09/08/2024 | 18:19:08 | 1.280 | - |
| 09/08/2024 | 18:18:56 | 1.290 | - |
| 09/08/2024 | 18:14:10 | 1.280 | - |
| 09/08/2024 | 18:14:05 | 1.290 | - |