| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:31:24 PM | 30.66 | 0 |
| 2024-11-14 | 9:14:13 PM | 30.73 | 0 |
| 2024-11-14 | 9:00:57 PM | 30.80 | 0 |
| 2024-11-14 | 8:31:28 PM | 30.81 | 0 |
| 2024-11-14 | 8:31:08 PM | 30.81 | 0 |
| 2024-11-14 | 8:01:20 PM | 30.77 | 0 |
| 2024-11-14 | 7:31:28 PM | 30.88 | 0 |
| 2024-11-14 | 7:01:37 PM | 30.69 | 0 |
| 2024-11-14 | 6:31:40 PM | 30.75 | 0 |
| 2024-11-14 | 6:02:01 PM | 30.80 | 0 |
| 2024-11-14 | 5:31:53 PM | 30.89 | 0 |
| 2024-11-14 | 5:02:54 PM | 30.95 | 0 |
| 2024-11-14 | 4:32:12 PM | 30.80 | 0 |