| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:35:03 PM | 2.87 | - |
| 2024-11-14 | 5:35:03 PM | 2.87 | - |
| 2024-11-14 | 5:35:03 PM | 2.87 | - |
| 2024-11-14 | 5:35:03 PM | 2.87 | - |
| 2024-11-14 | 5:35:03 PM | 2.87 | - |
| 2024-11-14 | 5:35:03 PM | 2.87 | - |
| 2024-11-14 | 5:35:03 PM | 2.87 | - |
| 2024-11-14 | 5:29:58 PM | 2.87 | - |
| 2024-11-14 | 5:29:48 PM | 2.87 | - |
| 2024-11-14 | 5:29:48 PM | 2.87 | - |
| 2024-11-14 | 5:29:48 PM | 2.87 | - |
| 2024-11-14 | 5:28:50 PM | 2.87 | - |