| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 3:31:04 PM | 1.99 | - |
| 6/11/2024 | 3:31:01 PM | 1.99 | - |
| 6/11/2024 | 3:31:01 PM | 1.99 | - |
| 6/11/2024 | 3:31:01 PM | 1.99 | - |
| 6/11/2024 | 3:31:01 PM | 1.99 | - |
| 6/11/2024 | 3:31:01 PM | 1.99 | - |
| 6/11/2024 | 3:30:57 PM | 1.98 | - |
| 6/11/2024 | 3:30:57 PM | 1.98 | - |
| 6/11/2024 | 3:30:57 PM | 1.98 | - |
| 6/11/2024 | 3:30:57 PM | 1.98 | - |
| 6/11/2024 | 3:30:57 PM | 1.98 | - |
| 6/11/2024 | 3:30:57 PM | 1.98 | - |
| 6/11/2024 | 3:30:57 PM | 1.98 | - |