| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:45:51 PM | 1.98 | - |
| 2024-06-11 | 4:45:37 PM | 1.98 | - |
| 2024-06-11 | 4:45:37 PM | 1.98 | - |
| 2024-06-11 | 4:45:37 PM | 1.98 | - |
| 2024-06-11 | 4:45:19 PM | 1.98 | - |
| 2024-06-11 | 4:45:19 PM | 1.98 | - |
| 2024-06-11 | 4:45:19 PM | 1.98 | - |
| 2024-06-11 | 4:45:19 PM | 1.98 | - |
| 2024-06-11 | 4:45:10 PM | 1.98 | - |
| 2024-06-11 | 4:43:10 PM | 1.98 | - |
| 2024-06-11 | 4:41:51 PM | 1.98 | - |
| 2024-06-11 | 4:41:51 PM | 1.98 | - |
| 2024-06-11 | 4:39:24 PM | 1.98 | - |