| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:14:31 PM | 5.32 | 0 |
| 2024-06-25 | 5:12:23 PM | 5.33 | 0 |
| 2024-06-25 | 4:11:58 PM | 5.26 | 0 |
| 2024-06-25 | 3:08:51 PM | 5.23 | 0 |
| 2024-06-25 | 2:13:14 PM | 5.22 | 0 |
| 2024-06-25 | 1:09:36 PM | 5.20 | 0 |
| 2024-06-25 | 12:12:14 PM | 5.18 | 0 |
| 2024-06-25 | 11:09:50 AM | 5.18 | 0 |
| 2024-06-25 | 8:49:22 AM | 4.97 | 0 |
| 2024-06-24 | 6:15:20 PM | 5.01 | 0 |
| 2024-06-24 | 5:11:35 PM | 4.97 | 0 |
| 2024-06-24 | 4:12:00 PM | 5.06 | 0 |
| 2024-06-24 | 3:08:34 PM | 5.08 | 0 |