| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:24:10 PM | 5.00 | 0 |
| 2024-09-05 | 1:14:58 PM | 5.10 | 0 |
| 2024-09-05 | 12:18:26 PM | 5.10 | 0 |
| 2024-09-05 | 11:15:53 AM | 5.07 | 0 |
| 2024-09-05 | 9:57:32 AM | 5.30 | 0 |
| 2024-09-04 | 6:14:09 PM | 5.27 | 0 |
| 2024-09-04 | 5:11:31 PM | 5.29 | 0 |
| 2024-09-04 | 4:13:28 PM | 5.26 | 0 |
| 2024-09-04 | 3:09:01 PM | 5.28 | 0 |
| 2024-09-04 | 1:09:19 PM | 5.35 | 0 |
| 2024-09-04 | 12:10:00 PM | 5.34 | 0 |
| 2024-09-04 | 11:11:39 AM | 5.31 | 0 |
| 2024-09-04 | 8:53:58 AM | 5.30 | 0 |