| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:15:04 PM | 5.38 | 0 |
| 2024-06-28 | 5:12:08 PM | 5.42 | 0 |
| 2024-06-28 | 4:14:06 PM | 5.52 | 0 |
| 2024-06-28 | 3:09:31 PM | 5.41 | 0 |
| 2024-06-28 | 2:14:44 PM | 5.44 | 0 |
| 2024-06-28 | 1:12:23 PM | 5.46 | 0 |
| 2024-06-28 | 12:14:04 PM | 5.46 | 0 |
| 2024-06-28 | 11:11:34 AM | 5.44 | 0 |
| 2024-06-28 | 8:54:33 AM | 5.55 | 0 |
| 2024-06-27 | 6:14:48 PM | 5.51 | 0 |
| 2024-06-27 | 5:12:02 PM | 5.49 | 0 |
| 2024-06-27 | 4:12:26 PM | 5.51 | 0 |
| 2024-06-27 | 3:09:55 PM | 5.41 | 0 |