| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:05:19 PM | 2.180 | 0 |
| 2024-07-09 | 6:58:25 PM | 2.180 | 0 |
| 2024-07-09 | 5:44:06 PM | 2.160 | 0 |
| 2024-07-09 | 5:38:31 PM | 2.160 | 0 |
| 2024-07-09 | 4:42:08 PM | 2.140 | 0 |
| 2024-07-09 | 3:30:57 PM | 2.170 | 0 |
| 2024-07-09 | 2:27:05 PM | 2.150 | 0 |
| 2024-07-09 | 1:26:46 PM | 2.130 | 0 |
| 2024-07-09 | 12:11:57 PM | 2.120 | 0 |
| 2024-07-09 | 11:04:30 AM | 2.120 | 0 |
| 2024-07-09 | 10:18:21 AM | 2.120 | 0 |
| 2024-07-09 | 10:00:19 AM | 2.110 | 0 |
| 2024-07-09 | 8:58:04 AM | 2.110 | 0 |