| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:58:17 AM | 1.220 | 0 |
| 2024-10-14 | 8:32:02 AM | 1.220 | 0 |
| 2024-10-11 | 9:51:01 PM | 1.250 | 0 |
| 2024-10-11 | 9:20:29 PM | 1.250 | 0 |
| 2024-10-11 | 8:17:34 PM | 1.250 | 0 |
| 2024-10-11 | 7:09:36 PM | 1.240 | 0 |
| 2024-10-11 | 5:58:36 PM | 1.240 | 0 |
| 2024-10-11 | 5:55:50 PM | 1.230 | 0 |
| 2024-10-11 | 4:47:16 PM | 1.210 | 0 |
| 2024-10-11 | 3:54:03 PM | 1.230 | 0 |
| 2024-10-11 | 3:32:54 PM | 1.220 | 0 |
| 2024-10-11 | 2:20:41 PM | 1.190 | 0 |
| 2024-10-11 | 1:10:35 PM | 1.190 | 0 |