| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:13:08 AM | 1.210 | 0 |
| 2024-10-15 | 10:31:57 AM | 1.210 | 0 |
| 2024-10-15 | 10:01:32 AM | 1.210 | 0 |
| 2024-10-15 | 8:57:16 AM | 1.210 | 0 |
| 2024-10-14 | 9:44:26 PM | 1.240 | 0 |
| 2024-10-14 | 8:32:17 PM | 1.240 | 0 |
| 2024-10-14 | 7:18:32 PM | 1.230 | 0 |
| 2024-10-14 | 6:05:28 PM | 1.240 | 0 |
| 2024-10-14 | 5:08:20 PM | 1.230 | 0 |
| 2024-10-14 | 5:02:36 PM | 1.230 | 0 |
| 2024-10-14 | 3:54:27 PM | 1.250 | 0 |
| 2024-10-14 | 2:47:17 PM | 1.240 | 0 |
| 2024-10-14 | 1:42:32 PM | 1.240 | 0 |