| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:50:34 PM | 1.010 | 0 |
| 2024-08-29 | 9:13:35 PM | 1.000 | 0 |
| 2024-08-29 | 8:07:19 PM | 1.030 | 0 |
| 2024-08-29 | 7:01:51 PM | 1.040 | 0 |
| 2024-08-29 | 5:47:07 PM | 1.060 | 0 |
| 2024-08-29 | 4:45:45 PM | 1.060 | 0 |
| 2024-08-29 | 4:37:45 PM | 1.060 | 0 |
| 2024-08-29 | 4:01:53 PM | 1.050 | 0 |
| 2024-08-29 | 3:42:46 PM | 1.040 | 0 |
| 2024-08-29 | 3:21:49 PM | 0.980 | 0 |
| 2024-08-29 | 2:30:39 PM | 0.980 | 0 |
| 2024-08-29 | 1:17:38 PM | 0.970 | 0 |
| 2024-08-29 | 12:02:39 PM | 0.970 | 0 |