| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:49 AM | 1.620 | 0 |
| 2024-07-26 | 8:56:48 AM | 1.610 | 0 |
| 2024-07-25 | 9:42:37 PM | 1.660 | 0 |
| 2024-07-25 | 9:11:55 PM | 1.650 | 0 |
| 2024-07-25 | 8:00:22 PM | 1.660 | 0 |
| 2024-07-25 | 6:56:34 PM | 1.680 | 0 |
| 2024-07-25 | 5:51:48 PM | 1.680 | 0 |
| 2024-07-25 | 4:43:14 PM | 1.660 | 0 |
| 2024-07-25 | 3:35:07 PM | 1.690 | 0 |
| 2024-07-25 | 2:24:24 PM | 1.670 | 0 |
| 2024-07-25 | 1:17:47 PM | 1.680 | 0 |
| 2024-07-25 | 12:33:19 PM | 1.670 | 0 |
| 2024-07-25 | 12:05:32 PM | 1.670 | 0 |