| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:41:58 PM | 1.750 | 0 |
| 2024-07-22 | 4:45:08 PM | 1.820 | 0 |
| 2024-07-22 | 4:39:40 PM | 1.820 | 0 |
| 2024-07-22 | 3:36:31 PM | 1.760 | 0 |
| 2024-07-22 | 2:33:36 PM | 1.730 | 0 |
| 2024-07-22 | 1:23:28 PM | 1.720 | 0 |
| 2024-07-22 | 12:18:15 PM | 1.720 | 0 |
| 2024-07-22 | 11:05:31 AM | 1.720 | 0 |
| 2024-07-22 | 9:54:40 AM | 1.700 | 0 |
| 2024-07-22 | 8:45:09 AM | 1.700 | 0 |
| 2024-07-22 | 8:43:41 AM | 1.700 | 0 |