| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:23:11 PM | 1.770 | 0 |
| 2024-07-23 | 7:17:17 PM | 1.800 | 0 |
| 2024-07-23 | 6:07:45 PM | 1.820 | 0 |
| 2024-07-23 | 4:58:32 PM | 1.810 | 0 |
| 2024-07-23 | 3:52:04 PM | 1.830 | 0 |
| 2024-07-23 | 2:47:07 PM | 1.740 | 0 |
| 2024-07-23 | 1:31:56 PM | 1.740 | 0 |
| 2024-07-23 | 12:48:52 PM | 1.730 | 0 |
| 2024-07-23 | 12:15:38 PM | 1.730 | 0 |
| 2024-07-23 | 11:02:45 AM | 1.720 | 0 |
| 2024-07-23 | 9:56:54 AM | 1.710 | 0 |
| 2024-07-23 | 8:58:51 AM | 1.710 | 0 |
| 2024-07-22 | 9:43:06 PM | 1.770 | 0 |