| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:50:38 PM | 1.520 | 0 |
| 2024-07-25 | 4:49:33 PM | 1.500 | 0 |
| 2024-07-25 | 3:43:48 PM | 1.520 | 0 |
| 2024-07-25 | 2:30:25 PM | 1.510 | 0 |
| 2024-07-25 | 1:28:37 PM | 1.510 | 0 |
| 2024-07-25 | 12:46:59 PM | 1.510 | 0 |
| 2024-07-25 | 12:14:57 PM | 1.500 | 0 |
| 2024-07-25 | 11:03:19 AM | 1.520 | 0 |
| 2024-07-25 | 9:54:32 AM | 1.510 | 0 |
| 2024-07-25 | 9:00:07 AM | 1.520 | 0 |
| 2024-07-24 | 9:36:07 PM | 1.540 | 0 |
| 2024-07-24 | 9:07:42 PM | 1.550 | 0 |
| 2024-07-24 | 7:56:34 PM | 1.590 | 0 |