| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:08:02 PM | 2.200 | 0 |
| 2024-09-13 | 7:02:49 PM | 2.140 | 0 |
| 2024-09-13 | 5:47:19 PM | 2.140 | 0 |
| 2024-09-13 | 4:44:01 PM | 2.180 | 0 |
| 2024-09-13 | 4:36:32 PM | 2.170 | 0 |
| 2024-09-13 | 3:30:36 PM | 1.900 | 0 |
| 2024-09-13 | 2:16:32 PM | 1.830 | 0 |
| 2024-09-13 | 1:06:39 PM | 1.800 | 0 |
| 2024-09-13 | 12:06:04 PM | 1.810 | 0 |
| 2024-09-13 | 11:02:59 AM | 1.790 | 0 |
| 2024-09-13 | 9:55:38 AM | 1.770 | 0 |
| 2024-09-13 | 9:35:47 AM | 1.770 | 0 |
| 2024-09-13 | 8:56:30 AM | 1.760 | 0 |