| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 12:16:00 | 1.620 | 0 |
| 13/08/2024 | 11:02:19 | 1.620 | 0 |
| 13/08/2024 | 10:50:29 | 1.620 | 0 |
| 13/08/2024 | 09:47:19 | 1.610 | 0 |
| 13/08/2024 | 08:47:00 | 1.600 | 0 |
| 12/08/2024 | 21:47:00 | 1.650 | 0 |
| 12/08/2024 | 21:03:32 | 1.670 | 0 |
| 12/08/2024 | 19:57:36 | 1.660 | 0 |
| 12/08/2024 | 18:52:44 | 1.650 | 0 |
| 12/08/2024 | 17:41:20 | 1.610 | 0 |
| 12/08/2024 | 16:35:16 | 1.640 | 0 |
| 12/08/2024 | 15:20:38 | 1.660 | 0 |
| 12/08/2024 | 14:12:54 | 1.650 | 0 |