| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:14:20 AM | 1.650 | 0 |
| 2024-08-13 | 9:49:39 PM | 1.700 | 0 |
| 2024-08-13 | 9:29:57 PM | 1.720 | 0 |
| 2024-08-13 | 8:15:05 PM | 1.730 | 0 |
| 2024-08-13 | 7:01:53 PM | 1.830 | 0 |
| 2024-08-13 | 5:56:22 PM | 1.710 | 0 |
| 2024-08-13 | 4:53:27 PM | 1.660 | 0 |
| 2024-08-13 | 4:34:37 PM | 1.660 | 0 |
| 2024-08-13 | 3:57:41 PM | 1.670 | 0 |
| 2024-08-13 | 3:41:01 PM | 1.730 | 0 |
| 2024-08-13 | 2:29:24 PM | 1.590 | 0 |
| 2024-08-13 | 1:20:40 PM | 1.600 | 0 |
| 2024-08-13 | 12:17:10 PM | 1.620 | 0 |