| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:50:29 PM | 0.730 | 0 |
| 2024-10-07 | 1:20:51 PM | 0.730 | 0 |
| 2024-10-07 | 12:50:35 PM | 0.730 | 0 |
| 2024-10-07 | 12:20:52 PM | 0.730 | 0 |
| 2024-10-07 | 11:50:38 AM | 0.750 | 0 |
| 2024-10-07 | 11:21:07 AM | 0.730 | 0 |
| 2024-10-07 | 10:50:39 AM | 0.750 | 0 |
| 2024-10-07 | 10:20:50 AM | 0.740 | 0 |
| 2024-10-07 | 9:50:36 AM | 0.740 | 0 |
| 2024-10-07 | 9:20:51 AM | 0.750 | 0 |
| 2024-10-07 | 8:50:31 AM | 0.750 | 0 |
| 2024-10-07 | 8:20:49 AM | 0.750 | 0 |
| 2024-10-04 | 9:50:22 PM | 0.770 | 0 |