| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:20:24 PM | 1.030 | 0 |
| 2024-07-29 | 4:05:11 PM | 1.010 | 0 |
| 2024-07-29 | 3:50:35 PM | 1.000 | 0 |
| 2024-07-29 | 3:35:32 PM | 1.020 | 0 |
| 2024-07-29 | 3:20:19 PM | 1.000 | 0 |
| 2024-07-29 | 2:50:34 PM | 1.000 | 0 |
| 2024-07-29 | 2:21:01 PM | 1.000 | 0 |
| 2024-07-29 | 1:50:39 PM | 1.010 | 0 |
| 2024-07-29 | 1:21:05 PM | 1.010 | 0 |
| 2024-07-29 | 12:50:33 PM | 1.030 | 0 |
| 2024-07-29 | 12:21:03 PM | 1.030 | 0 |
| 2024-07-29 | 11:50:32 AM | 1.010 | 0 |
| 2024-07-29 | 11:21:02 AM | 1.010 | 0 |