| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:27 PM | 0.980 | 0 |
| 2024-07-26 | 9:20:30 PM | 0.960 | 0 |
| 2024-07-26 | 8:50:26 PM | 0.940 | 0 |
| 2024-07-26 | 8:20:42 PM | 0.950 | 0 |
| 2024-07-26 | 7:50:23 PM | 0.990 | 0 |
| 2024-07-26 | 7:20:45 PM | 1.010 | 0 |
| 2024-07-26 | 7:05:26 PM | 1.070 | 0 |
| 2024-07-26 | 6:50:22 PM | 1.030 | 0 |
| 2024-07-26 | 6:35:25 PM | 1.050 | 0 |
| 2024-07-26 | 6:20:19 PM | 1.010 | 0 |
| 2024-07-26 | 6:05:23 PM | 1.040 | 0 |
| 2024-07-26 | 5:50:38 PM | 0.940 | 0 |
| 2024-07-26 | 5:35:14 PM | 0.910 | 0 |