| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:21:00 PM | 0.430 | 0 |
| 2024-09-12 | 5:05:11 PM | 0.430 | 0 |
| 2024-09-12 | 4:50:29 PM | 0.430 | 0 |
| 2024-09-12 | 4:35:27 PM | 0.420 | 0 |
| 2024-09-12 | 4:20:17 PM | 0.440 | 0 |
| 2024-09-12 | 4:05:11 PM | 0.430 | 0 |
| 2024-09-12 | 3:50:30 PM | 0.470 | 0 |
| 2024-09-12 | 3:35:27 PM | 0.470 | 0 |
| 2024-09-12 | 3:20:15 PM | 0.480 | 0 |
| 2024-09-12 | 2:50:31 PM | 0.490 | 0 |
| 2024-09-12 | 2:20:55 PM | 0.490 | 0 |
| 2024-09-12 | 1:50:33 PM | 0.480 | 0 |
| 2024-09-12 | 1:20:58 PM | 0.480 | 0 |