| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:20:15 PM | 0.480 | 0 |
| 2024-09-12 | 2:50:31 PM | 0.490 | 0 |
| 2024-09-12 | 2:20:55 PM | 0.490 | 0 |
| 2024-09-12 | 1:50:33 PM | 0.480 | 0 |
| 2024-09-12 | 1:20:58 PM | 0.480 | 0 |
| 2024-09-12 | 12:50:30 PM | 0.480 | 0 |
| 2024-09-12 | 12:27:41 PM | 0.480 | 0 |
| 2024-09-12 | 12:20:56 PM | 0.480 | 0 |
| 2024-09-12 | 11:50:34 AM | 0.490 | 0 |
| 2024-09-12 | 11:20:56 AM | 0.490 | 0 |
| 2024-09-12 | 10:50:32 AM | 0.490 | 0 |
| 2024-09-12 | 10:20:52 AM | 0.490 | 0 |
| 2024-09-12 | 9:50:36 AM | 0.510 | 0 |