| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:50:38 PM | 0.700 | 0 |
| 2024-09-23 | 9:20:40 PM | 0.700 | 0 |
| 2024-09-23 | 8:50:41 PM | 0.700 | 0 |
| 2024-09-23 | 8:21:08 PM | 0.720 | 0 |
| 2024-09-23 | 7:50:44 PM | 0.720 | 0 |
| 2024-09-23 | 7:21:07 PM | 0.710 | 0 |
| 2024-09-23 | 7:05:15 PM | 0.710 | 0 |
| 2024-09-23 | 6:50:34 PM | 0.710 | 0 |
| 2024-09-23 | 6:35:29 PM | 0.730 | 0 |
| 2024-09-23 | 6:20:14 PM | 0.720 | 0 |
| 2024-09-23 | 6:05:25 PM | 0.720 | 0 |
| 2024-09-23 | 5:50:36 PM | 0.710 | 0 |
| 2024-09-23 | 5:35:22 PM | 0.720 | 0 |