| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:50:47 PM | 2.200 | 0 |
| 2024-09-11 | 12:21:11 PM | 2.210 | 0 |
| 2024-09-11 | 11:50:46 AM | 2.170 | 0 |
| 2024-09-11 | 11:21:12 AM | 2.180 | 0 |
| 2024-09-11 | 10:50:33 AM | 2.160 | 0 |
| 2024-09-11 | 10:21:15 AM | 2.200 | 0 |
| 2024-09-11 | 9:50:47 AM | 2.150 | 0 |
| 2024-09-11 | 9:21:22 AM | 2.160 | 0 |
| 2024-09-11 | 8:50:45 AM | 2.150 | 0 |
| 2024-09-11 | 8:21:03 AM | 2.150 | 0 |
| 2024-09-10 | 9:50:33 PM | 2.180 | 0 |
| 2024-09-10 | 9:20:35 PM | 2.130 | 0 |
| 2024-09-10 | 8:50:33 PM | 2.140 | 0 |