| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:21:00 PM | 3.720 | 0 |
| 2024-10-10 | 7:50:36 PM | 3.730 | 0 |
| 2024-10-10 | 7:21:01 PM | 3.740 | 0 |
| 2024-10-10 | 7:05:25 PM | 3.730 | 0 |
| 2024-10-10 | 6:50:38 PM | 3.720 | 0 |
| 2024-10-10 | 6:35:27 PM | 3.750 | 0 |
| 2024-10-10 | 6:20:29 PM | 3.770 | 0 |
| 2024-10-10 | 6:05:25 PM | 3.760 | 0 |
| 2024-10-10 | 5:50:47 PM | 3.750 | 0 |
| 2024-10-10 | 5:35:16 PM | 3.760 | 0 |
| 2024-10-10 | 5:21:14 PM | 3.730 | 0 |
| 2024-10-10 | 5:05:26 PM | 3.710 | 0 |
| 2024-10-10 | 4:50:45 PM | 3.720 | 0 |