| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:50:34 PM | 1.010 | 0 |
| 2024-08-29 | 12:21:05 PM | 1.010 | 0 |
| 2024-08-29 | 11:50:42 AM | 1.010 | 0 |
| 2024-08-29 | 11:21:10 AM | 1.010 | 0 |
| 2024-08-29 | 10:50:36 AM | 1.010 | 0 |
| 2024-08-29 | 10:20:56 AM | 1.010 | 0 |
| 2024-08-29 | 9:50:39 AM | 1.000 | 0 |
| 2024-08-29 | 9:20:43 AM | 1.000 | 0 |
| 2024-08-29 | 8:50:39 AM | 0.990 | 0 |
| 2024-08-29 | 8:20:47 AM | 0.990 | 0 |
| 2024-08-28 | 9:50:30 PM | 0.980 | 0 |
| 2024-08-28 | 9:20:29 PM | 0.970 | 0 |
| 2024-08-28 | 8:50:27 PM | 0.950 | 0 |