| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:39 AM | 1.020 | 0 |
| 2024-08-05 | 9:20:52 AM | 1.010 | 0 |
| 2024-08-05 | 8:50:39 AM | 1.050 | 0 |
| 2024-08-05 | 8:20:54 AM | 1.040 | 0 |
| 2024-08-02 | 9:50:33 PM | 1.140 | 0 |
| 2024-08-02 | 9:20:32 PM | 1.130 | 0 |
| 2024-08-02 | 8:50:22 PM | 1.120 | 0 |
| 2024-08-02 | 8:20:51 PM | 1.130 | 0 |
| 2024-08-02 | 7:50:32 PM | 1.160 | 0 |
| 2024-08-02 | 7:20:45 PM | 1.140 | 0 |
| 2024-08-02 | 7:05:22 PM | 1.140 | 0 |
| 2024-08-02 | 6:50:23 PM | 1.140 | 0 |
| 2024-08-02 | 6:35:31 PM | 1.160 | 0 |