| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:21:16 AM | 0.850 | 0 |
| 2024-09-18 | 9:50:35 AM | 0.840 | 0 |
| 2024-09-18 | 9:21:10 AM | 0.830 | 0 |
| 2024-09-18 | 8:50:45 AM | 0.830 | 0 |
| 2024-09-18 | 8:21:06 AM | 0.830 | 0 |
| 2024-09-17 | 9:50:45 PM | 0.840 | 0 |
| 2024-09-17 | 9:20:35 PM | 0.830 | 0 |
| 2024-09-17 | 8:50:45 PM | 0.820 | 0 |
| 2024-09-17 | 8:21:08 PM | 0.820 | 0 |
| 2024-09-17 | 7:50:30 PM | 0.830 | 0 |
| 2024-09-17 | 7:21:13 PM | 0.830 | 0 |
| 2024-09-17 | 7:05:21 PM | 0.840 | 0 |
| 2024-09-17 | 6:50:38 PM | 0.860 | 0 |