| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:21:04 PM | 0.380 | 0 |
| 2024-08-16 | 7:05:26 PM | 0.380 | 0 |
| 2024-08-16 | 6:50:38 PM | 0.380 | 0 |
| 2024-08-16 | 6:35:38 PM | 0.380 | 0 |
| 2024-08-16 | 6:20:17 PM | 0.380 | 0 |
| 2024-08-16 | 6:05:28 PM | 0.380 | 0 |
| 2024-08-16 | 5:50:38 PM | 0.390 | 0 |
| 2024-08-16 | 5:35:19 PM | 0.390 | 0 |
| 2024-08-16 | 5:21:13 PM | 0.390 | 0 |
| 2024-08-16 | 5:05:15 PM | 0.390 | 0 |
| 2024-08-16 | 4:50:35 PM | 0.390 | 0 |
| 2024-08-16 | 4:35:34 PM | 0.390 | 0 |
| 2024-08-16 | 4:20:20 PM | 0.390 | 0 |