| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:21:01 PM | 0.470 | 0 |
| 2024-08-13 | 7:50:37 PM | 0.470 | 0 |
| 2024-08-13 | 7:21:05 PM | 0.450 | 0 |
| 2024-08-13 | 7:05:24 PM | 0.440 | 0 |
| 2024-08-13 | 6:50:44 PM | 0.450 | 0 |
| 2024-08-13 | 6:35:38 PM | 0.440 | 0 |
| 2024-08-13 | 6:20:26 PM | 0.440 | 0 |
| 2024-08-13 | 6:05:15 PM | 0.440 | 0 |
| 2024-08-13 | 5:50:41 PM | 0.440 | 0 |
| 2024-08-13 | 5:35:15 PM | 0.440 | 0 |
| 2024-08-13 | 5:21:19 PM | 0.450 | 0 |
| 2024-08-13 | 5:05:20 PM | 0.460 | 0 |
| 2024-08-13 | 4:50:36 PM | 0.470 | 0 |