| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:20:56 PM | 0.310 | 0 |
| 2024-07-17 | 5:05:11 PM | 0.320 | 0 |
| 2024-07-17 | 4:50:31 PM | 0.320 | 0 |
| 2024-07-17 | 4:35:31 PM | 0.320 | 0 |
| 2024-07-17 | 4:20:23 PM | 0.320 | 0 |
| 2024-07-17 | 4:05:12 PM | 0.320 | 0 |
| 2024-07-17 | 3:50:30 PM | 0.310 | 0 |
| 2024-07-17 | 3:35:32 PM | 0.320 | 0 |
| 2024-07-17 | 3:20:12 PM | 0.300 | 0 |
| 2024-07-17 | 2:50:35 PM | 0.300 | 0 |
| 2024-07-17 | 2:21:05 PM | 0.300 | 0 |
| 2024-07-17 | 1:50:33 PM | 0.300 | 0 |
| 2024-07-17 | 1:21:00 PM | 0.300 | 0 |