| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:50:41 PM | 2.120 | 0 |
| 2024-09-27 | 12:21:17 PM | 2.120 | 0 |
| 2024-09-27 | 11:50:44 AM | 2.120 | 0 |
| 2024-09-27 | 11:21:10 AM | 2.120 | 0 |
| 2024-09-27 | 10:50:44 AM | 2.100 | 0 |
| 2024-09-27 | 10:21:14 AM | 2.100 | 0 |
| 2024-09-27 | 9:50:41 AM | 2.080 | 0 |
| 2024-09-27 | 9:21:10 AM | 2.110 | 0 |
| 2024-09-27 | 8:50:42 AM | 2.080 | 0 |
| 2024-09-27 | 8:20:53 AM | 2.110 | 0 |
| 2024-09-26 | 9:50:40 PM | 2.140 | 0 |
| 2024-09-26 | 9:20:45 PM | 2.110 | 0 |
| 2024-09-26 | 8:50:38 PM | 2.070 | 0 |