| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:47:05 PM | 5.630 | - |
| 2024-11-12 | 9:46:42 PM | 5.630 | - |
| 2024-11-12 | 9:45:41 PM | 5.640 | - |
| 2024-11-12 | 9:45:36 PM | 5.630 | - |
| 2024-11-12 | 9:45:31 PM | 5.630 | - |
| 2024-11-12 | 9:45:26 PM | 5.640 | - |
| 2024-11-12 | 9:43:01 PM | 5.630 | - |
| 2024-11-12 | 9:42:44 PM | 5.640 | - |
| 2024-11-12 | 9:34:01 PM | 5.630 | - |
| 2024-11-12 | 9:31:52 PM | 5.630 | - |
| 2024-11-12 | 9:31:42 PM | 5.630 | - |
| 2024-11-12 | 9:31:32 PM | 5.630 | - |
| 2024-11-12 | 9:29:51 PM | 5.640 | - |